Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:31:451411 202,001311 650,001211 700,001011 740,00511 750,0011 816,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:25:531811 496,001311 650,001211 700,001011 740,00511 750,0011 816,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:25:491811 496,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:25:471411 202,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:25:471411 202,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:25:471411 202,001311 650,001211 700,001011 740,00511 750,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:24:201811 484,001311 650,001211 700,001011 740,00511 750,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:24:171811 484,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:24:171411 202,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:24:171411 202,001311 650,001211 700,001011 740,00511 750,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:24:171411 202,001311 650,001211 700,001011 740,00511 750,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:23:531811 468,001311 650,001211 700,001011 740,00511 750,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:23:531811 468,001311 650,001211 700,001011 740,00511 750,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:22:501411 202,001311 468,00811 650,00711 700,00511 740,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:22:501411 202,001311 468,00811 650,00711 700,00511 740,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:22:4900,00911 202,00811 468,00311 650,00211 700,0011 788,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:22:4600,00911 202,00811 468,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:22:4600,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:22:4600,0000,00411 202,00311 650,00211 700,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:21:2000,00911 202,00811 484,00311 650,00211 700,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:21:2000,00911 202,00811 484,00311 650,00211 700,0011 804,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:21:1700,00911 202,00811 484,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:21:1700,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:21:1700,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:21:1700,0000,00411 202,00311 650,00211 700,0011 780,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:20:3600,00911 202,00811 460,00311 650,00211 700,0011 780,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:20:3600,00911 202,00811 460,00311 650,00211 700,0011 780,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:20:3300,00911 202,00811 460,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:20:3300,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:20:3300,0000,00411 202,00311 650,00211 700,0011 774,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:19:5300,00911 202,00811 454,00311 650,00211 700,0011 774,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:19:4900,00911 202,00811 454,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:19:4600,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:19:4600,0000,00411 202,00311 650,00211 700,0011 796,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:16:0600,00911 202,00811 476,00311 650,00211 700,0011 796,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:16:0300,00911 202,00811 476,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:16:0200,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:16:0200,0000,00411 202,00311 650,00211 700,0011 798,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:11:3700,00911 202,00811 478,00311 650,00211 700,0011 798,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:11:3700,00911 202,00811 478,00311 650,00211 700,0011 798,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:11:3300,00911 202,00811 478,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:11:3300,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:11:3300,0000,00411 202,00311 650,00211 700,0011 786,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:10:5200,00911 202,00811 466,00311 650,00211 700,0011 786,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:10:4800,00911 202,00811 466,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:10:4600,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:10:4600,0000,00411 202,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 16:10:4600,0000,00411 202,00311 650,00211 700,0011 790,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:09:0400,00911 202,00811 470,00311 650,00211 700,0011 790,00513 600,00616 040,00716 614,00110,000
12.06.2026 16:09:0300,00911 202,00811 470,00311 650,00211 700,0013 600,00116 040,00216 614,0060,0000,000